| 2026-05-31T00:00:00.000-04:00 |
10125.07 |
| 2026-05-31T00:05:00.000-04:00 |
10109.69 |
| 2026-05-31T00:10:00.000-04:00 |
10041.936 |
| 2026-05-31T00:15:00.000-04:00 |
9998.61 |
| 2026-05-31T00:20:00.000-04:00 |
9970.335 |
| 2026-05-31T00:25:00.000-04:00 |
9887.175 |
| 2026-05-31T00:30:00.000-04:00 |
9840.348 |
| 2026-05-31T00:35:00.000-04:00 |
9805.76 |
| 2026-05-31T00:40:00.000-04:00 |
9775.129 |
| 2026-05-31T00:45:00.000-04:00 |
9741.401 |
| 2026-05-31T00:50:00.000-04:00 |
9680.057 |
| 2026-05-31T00:55:00.000-04:00 |
9665.942 |
| 2026-05-31T01:00:00.000-04:00 |
9616.89 |
| 2026-05-31T01:05:00.000-04:00 |
9596.378 |
| 2026-05-31T01:10:00.000-04:00 |
9575.861 |
| 2026-05-31T01:15:00.000-04:00 |
9507.244 |
| 2026-05-31T01:20:00.000-04:00 |
9497.072 |
| 2026-05-31T01:25:00.000-04:00 |
9501.573 |
| 2026-05-31T01:30:00.000-04:00 |
9455.719 |
| 2026-05-31T01:35:00.000-04:00 |
9421.404 |
| 2026-05-31T01:40:00.000-04:00 |
9395.209 |
| 2026-05-31T01:45:00.000-04:00 |
9381.669 |
| 2026-05-31T01:50:00.000-04:00 |
9308.693 |
| 2026-05-31T01:55:00.000-04:00 |
9331.013 |
| 2026-05-31T02:00:00.000-04:00 |
9355.156 |
| 2026-05-31T02:05:00.000-04:00 |
9327.343 |
| 2026-05-31T02:10:00.000-04:00 |
9277.74 |
| 2026-05-31T02:15:00.000-04:00 |
9274.034 |
| 2026-05-31T02:20:00.000-04:00 |
9249.029 |
| 2026-05-31T02:25:00.000-04:00 |
9211.512 |
| 2026-05-31T02:30:00.000-04:00 |
9216.514 |
| 2026-05-31T02:35:00.000-04:00 |
9208.082 |
| 2026-05-31T02:40:00.000-04:00 |
9195.722 |
| 2026-05-31T02:45:00.000-04:00 |
9170.018 |
| 2026-05-31T02:50:00.000-04:00 |
9172.337 |
| 2026-05-31T02:55:00.000-04:00 |
9159.662 |
| 2026-05-31T03:00:00.000-04:00 |
9162.507 |
| 2026-05-31T03:05:00.000-04:00 |
9160.693 |
| 2026-05-31T03:10:00.000-04:00 |
9150.225 |
| 2026-05-31T03:15:00.000-04:00 |
9133.978 |
| 2026-05-31T03:20:00.000-04:00 |
9130.197 |
| 2026-05-31T03:25:00.000-04:00 |
9127.39 |
| 2026-05-31T03:30:00.000-04:00 |
9135.83 |
| 2026-05-31T03:35:00.000-04:00 |
9122.787 |
| 2026-05-31T03:40:00.000-04:00 |
9113.314 |
| 2026-05-31T03:45:00.000-04:00 |
9117.699 |
| 2026-05-31T03:50:00.000-04:00 |
9099.875 |
| 2026-05-31T03:55:00.000-04:00 |
9114.51 |
| 2026-05-31T04:00:00.000-04:00 |
9130.39 |
| 2026-05-31T04:05:00.000-04:00 |
9135.505 |
| 2026-05-31T04:10:00.000-04:00 |
9148.343 |
| 2026-05-31T04:15:00.000-04:00 |
9139.079 |
| 2026-05-31T04:20:00.000-04:00 |
9155.632 |
| 2026-05-31T04:25:00.000-04:00 |
9154.379 |
| 2026-05-31T04:30:00.000-04:00 |
9163.645 |
| 2026-05-31T04:35:00.000-04:00 |
9175.786 |
| 2026-05-31T04:40:00.000-04:00 |
9199.667 |
| 2026-05-31T04:45:00.000-04:00 |
9172.352 |
| 2026-05-31T04:50:00.000-04:00 |
9189.84 |
| 2026-05-31T04:55:00.000-04:00 |
9185.263 |
| 2026-05-31T05:00:00.000-04:00 |
9216.98 |
| 2026-05-31T05:05:00.000-04:00 |
9280.249 |
| 2026-05-31T05:10:00.000-04:00 |
9242.85 |
| 2026-05-31T05:15:00.000-04:00 |
9236.02 |
| 2026-05-31T05:20:00.000-04:00 |
9236.084 |
| 2026-05-31T05:25:00.000-04:00 |
9199.153 |
| 2026-05-31T05:30:00.000-04:00 |
9191.786 |
| 2026-05-31T05:35:00.000-04:00 |
9159.266 |
| 2026-05-31T05:40:00.000-04:00 |
9161.655 |
| 2026-05-31T05:45:00.000-04:00 |
9148.294 |
| 2026-05-31T05:50:00.000-04:00 |
9137.015 |
| 2026-05-31T05:55:00.000-04:00 |
9144.898 |
| 2026-05-31T06:00:00.000-04:00 |
9170.25 |
| 2026-05-31T06:05:00.000-04:00 |
9151.248 |
| 2026-05-31T06:10:00.000-04:00 |
9167.464 |
| 2026-05-31T06:15:00.000-04:00 |
9148.102 |
| 2026-05-31T06:20:00.000-04:00 |
9123.331 |
| 2026-05-31T06:25:00.000-04:00 |
9100.879 |
| 2026-05-31T06:30:00.000-04:00 |
9036.081 |
| 2026-05-31T06:35:00.000-04:00 |
9024.535 |
| 2026-05-31T06:40:00.000-04:00 |
8971.708 |
| 2026-05-31T06:45:00.000-04:00 |
8940.589 |
| 2026-05-31T06:50:00.000-04:00 |
8915.804 |
| 2026-05-31T06:55:00.000-04:00 |
8901.441 |
| 2026-05-31T07:00:00.000-04:00 |
8801.452 |
| 2026-05-31T07:05:00.000-04:00 |
8810.757 |
| 2026-05-31T07:10:00.000-04:00 |
8789.891 |
| 2026-05-31T07:15:00.000-04:00 |
8738.762 |
| 2026-05-31T07:20:00.000-04:00 |
8621.734 |
| 2026-05-31T07:25:00.000-04:00 |
8583.143 |
| 2026-05-31T07:30:00.000-04:00 |
8493.187 |
| 2026-05-31T07:35:00.000-04:00 |
8446.527 |
| 2026-05-31T07:40:00.000-04:00 |
8372.858 |
| 2026-05-31T07:45:00.000-04:00 |
8315.834 |
| 2026-05-31T07:50:00.000-04:00 |
8258.829 |
| 2026-05-31T07:55:00.000-04:00 |
8186.154 |
| 2026-05-31T08:00:00.000-04:00 |
8104.205 |
| 2026-05-31T08:05:00.000-04:00 |
8066.525 |
| 2026-05-31T08:10:00.000-04:00 |
8033.79 |
| 2026-05-31T08:15:00.000-04:00 |
7971.812 |
| 2026-05-31T08:20:00.000-04:00 |
7898.246 |
| 2026-05-31T08:25:00.000-04:00 |
7822.314 |
| 2026-05-31T08:30:00.000-04:00 |
7728.085 |
| 2026-05-31T08:35:00.000-04:00 |
7659.624 |
| 2026-05-31T08:40:00.000-04:00 |
7604.549 |
| 2026-05-31T08:45:00.000-04:00 |
7549.756 |
| 2026-05-31T08:50:00.000-04:00 |
7485.519 |
| 2026-05-31T08:55:00.000-04:00 |
7425.631 |
| 2026-05-31T09:00:00.000-04:00 |
7359.118 |
| 2026-05-31T09:05:00.000-04:00 |
7273.857 |
| 2026-05-31T09:10:00.000-04:00 |
7263.476 |
| 2026-05-31T09:15:00.000-04:00 |
7199.015 |
| 2026-05-31T09:20:00.000-04:00 |
7165.894 |
| 2026-05-31T09:25:00.000-04:00 |
7132.442 |
| 2026-05-31T09:30:00.000-04:00 |
7038.897 |
| 2026-05-31T09:35:00.000-04:00 |
6987.516 |
| 2026-05-31T09:40:00.000-04:00 |
6939.456 |
| 2026-05-31T09:45:00.000-04:00 |
6901.063 |
| 2026-05-31T09:50:00.000-04:00 |
6845.204 |
| 2026-05-31T09:55:00.000-04:00 |
6793.092 |
| 2026-05-31T10:00:00.000-04:00 |
6803.415 |
| 2026-05-31T10:05:00.000-04:00 |
6809.534 |
| 2026-05-31T10:10:00.000-04:00 |
6794.125 |
| 2026-05-31T10:15:00.000-04:00 |
6821.298 |
| 2026-05-31T10:20:00.000-04:00 |
6803.967 |
| 2026-05-31T10:25:00.000-04:00 |
6799.252 |
| 2026-05-31T10:30:00.000-04:00 |
6744.011 |
| 2026-05-31T10:35:00.000-04:00 |
6735.306 |
| 2026-05-31T10:40:00.000-04:00 |
6707.355 |
| 2026-05-31T10:45:00.000-04:00 |
6796.408 |
| 2026-05-31T10:50:00.000-04:00 |
6825.338 |
| 2026-05-31T10:55:00.000-04:00 |
6794.459 |
| 2026-05-31T11:00:00.000-04:00 |
6829.46 |
| 2026-05-31T11:05:00.000-04:00 |
6877.214 |
| 2026-05-31T11:10:00.000-04:00 |
6875.171 |
| 2026-05-31T11:15:00.000-04:00 |
6885.367 |
| 2026-05-31T11:20:00.000-04:00 |
6991.136 |
| 2026-05-31T11:25:00.000-04:00 |
6998.229 |
| 2026-05-31T11:30:00.000-04:00 |
7033.837 |
| 2026-05-31T11:35:00.000-04:00 |
7031.68 |
| 2026-05-31T11:40:00.000-04:00 |
7066.583 |
| 2026-05-31T11:45:00.000-04:00 |
7028.734 |
| 2026-05-31T11:50:00.000-04:00 |
7145.113 |
| 2026-05-31T11:55:00.000-04:00 |
7196.77 |