| 2026-04-18T00:00:00.000-04:00 |
10119.009 |
| 2026-04-18T00:05:00.000-04:00 |
10083.347 |
| 2026-04-18T00:10:00.000-04:00 |
10052.81 |
| 2026-04-18T00:15:00.000-04:00 |
10010.327 |
| 2026-04-18T00:20:00.000-04:00 |
9971.364 |
| 2026-04-18T00:25:00.000-04:00 |
9931.607 |
| 2026-04-18T00:30:00.000-04:00 |
9877.827 |
| 2026-04-18T00:35:00.000-04:00 |
9815.048 |
| 2026-04-18T00:40:00.000-04:00 |
9770.993 |
| 2026-04-18T00:45:00.000-04:00 |
9724.828 |
| 2026-04-18T00:50:00.000-04:00 |
9719.43 |
| 2026-04-18T00:55:00.000-04:00 |
9644.522 |
| 2026-04-18T01:00:00.000-04:00 |
9616.931 |
| 2026-04-18T01:05:00.000-04:00 |
9589.124 |
| 2026-04-18T01:10:00.000-04:00 |
9557.536 |
| 2026-04-18T01:15:00.000-04:00 |
9528.076 |
| 2026-04-18T01:20:00.000-04:00 |
9518.79 |
| 2026-04-18T01:25:00.000-04:00 |
9467.925 |
| 2026-04-18T01:30:00.000-04:00 |
9434.478 |
| 2026-04-18T01:35:00.000-04:00 |
9427.602 |
| 2026-04-18T01:40:00.000-04:00 |
9394.564 |
| 2026-04-18T01:45:00.000-04:00 |
9393.723 |
| 2026-04-18T01:50:00.000-04:00 |
9345.926 |
| 2026-04-18T01:55:00.000-04:00 |
9289.614 |
| 2026-04-18T02:00:00.000-04:00 |
9282.182 |
| 2026-04-18T02:05:00.000-04:00 |
9275.409 |
| 2026-04-18T02:10:00.000-04:00 |
9255.097 |
| 2026-04-18T02:15:00.000-04:00 |
9260.596 |
| 2026-04-18T02:20:00.000-04:00 |
9236.259 |
| 2026-04-18T02:25:00.000-04:00 |
9205.804 |
| 2026-04-18T02:30:00.000-04:00 |
9187.042 |
| 2026-04-18T02:35:00.000-04:00 |
9170.052 |
| 2026-04-18T02:40:00.000-04:00 |
9151.586 |
| 2026-04-18T02:45:00.000-04:00 |
9128.668 |
| 2026-04-18T02:50:00.000-04:00 |
9127.992 |
| 2026-04-18T02:55:00.000-04:00 |
9129.062 |
| 2026-04-18T03:00:00.000-04:00 |
9115.329 |
| 2026-04-18T03:05:00.000-04:00 |
9104.606 |
| 2026-04-18T03:10:00.000-04:00 |
9092.706 |
| 2026-04-18T03:15:00.000-04:00 |
9082.426 |
| 2026-04-18T03:20:00.000-04:00 |
9068.787 |
| 2026-04-18T03:25:00.000-04:00 |
9062.801 |
| 2026-04-18T03:30:00.000-04:00 |
9050.344 |
| 2026-04-18T03:35:00.000-04:00 |
9054.276 |
| 2026-04-18T03:40:00.000-04:00 |
9037.871 |
| 2026-04-18T03:45:00.000-04:00 |
9027.173 |
| 2026-04-18T03:50:00.000-04:00 |
9037.011 |
| 2026-04-18T03:55:00.000-04:00 |
9044.654 |
| 2026-04-18T04:00:00.000-04:00 |
9041.367 |
| 2026-04-18T04:05:00.000-04:00 |
9071.286 |
| 2026-04-18T04:10:00.000-04:00 |
9072.269 |
| 2026-04-18T04:15:00.000-04:00 |
9068.016 |
| 2026-04-18T04:20:00.000-04:00 |
9073.259 |
| 2026-04-18T04:25:00.000-04:00 |
9080.679 |
| 2026-04-18T04:30:00.000-04:00 |
9100.182 |
| 2026-04-18T04:35:00.000-04:00 |
9105.81 |
| 2026-04-18T04:40:00.000-04:00 |
9117.759 |
| 2026-04-18T04:45:00.000-04:00 |
9122.612 |
| 2026-04-18T04:50:00.000-04:00 |
9162.235 |
| 2026-04-18T04:55:00.000-04:00 |
9169.877 |
| 2026-04-18T05:00:00.000-04:00 |
9164.71 |
| 2026-04-18T05:05:00.000-04:00 |
9234.011 |
| 2026-04-18T05:10:00.000-04:00 |
9266.104 |
| 2026-04-18T05:15:00.000-04:00 |
9311.023 |
| 2026-04-18T05:20:00.000-04:00 |
9308.155 |
| 2026-04-18T05:25:00.000-04:00 |
9329.778 |
| 2026-04-18T05:30:00.000-04:00 |
9347.696 |
| 2026-04-18T05:35:00.000-04:00 |
9397.575 |
| 2026-04-18T05:40:00.000-04:00 |
9425.424 |
| 2026-04-18T05:45:00.000-04:00 |
9463.186 |
| 2026-04-18T05:50:00.000-04:00 |
9479.112 |
| 2026-04-18T05:55:00.000-04:00 |
9493.208 |
| 2026-04-18T06:00:00.000-04:00 |
9562.717 |
| 2026-04-18T06:05:00.000-04:00 |
9634.861 |
| 2026-04-18T06:10:00.000-04:00 |
9636.369 |
| 2026-04-18T06:15:00.000-04:00 |
9687.568 |
| 2026-04-18T06:20:00.000-04:00 |
9711.287 |
| 2026-04-18T06:25:00.000-04:00 |
9699.096 |
| 2026-04-18T06:30:00.000-04:00 |
9725.656 |
| 2026-04-18T06:35:00.000-04:00 |
9748.148 |
| 2026-04-18T06:40:00.000-04:00 |
9755.897 |
| 2026-04-18T06:45:00.000-04:00 |
9767.32 |
| 2026-04-18T06:50:00.000-04:00 |
9783.447 |
| 2026-04-18T06:55:00.000-04:00 |
9802.569 |
| 2026-04-18T07:00:00.000-04:00 |
9853.02 |
| 2026-04-18T07:05:00.000-04:00 |
9929.065 |
| 2026-04-18T07:10:00.000-04:00 |
9923.52 |
| 2026-04-18T07:15:00.000-04:00 |
9929.235 |
| 2026-04-18T07:20:00.000-04:00 |
9936.252 |
| 2026-04-18T07:25:00.000-04:00 |
9934.658 |
| 2026-04-18T07:30:00.000-04:00 |
9953.413 |
| 2026-04-18T07:35:00.000-04:00 |
9972.64 |
| 2026-04-18T07:40:00.000-04:00 |
9987.77 |
| 2026-04-18T07:45:00.000-04:00 |
9979.041 |
| 2026-04-18T07:50:00.000-04:00 |
9960.481 |
| 2026-04-18T07:55:00.000-04:00 |
9968.641 |
| 2026-04-18T08:00:00.000-04:00 |
10032.673 |
| 2026-04-18T08:05:00.000-04:00 |
10051.89 |
| 2026-04-18T08:10:00.000-04:00 |
10083.203 |
| 2026-04-18T08:15:00.000-04:00 |
10076.904 |
| 2026-04-18T08:20:00.000-04:00 |
10089.904 |
| 2026-04-18T08:25:00.000-04:00 |
10078.164 |
| 2026-04-18T08:30:00.000-04:00 |
10097.171 |
| 2026-04-18T08:35:00.000-04:00 |
10090.218 |
| 2026-04-18T08:40:00.000-04:00 |
10081.704 |
| 2026-04-18T08:45:00.000-04:00 |
10080.548 |
| 2026-04-18T08:50:00.000-04:00 |
10067.662 |
| 2026-04-18T08:55:00.000-04:00 |
10067.922 |
| 2026-04-18T09:00:00.000-04:00 |
10119.676 |
| 2026-04-18T09:05:00.000-04:00 |
10117.106 |
| 2026-04-18T09:10:00.000-04:00 |
10096.921 |
| 2026-04-18T09:15:00.000-04:00 |
10082.936 |
| 2026-04-18T09:20:00.000-04:00 |
10074.722 |
| 2026-04-18T09:25:00.000-04:00 |
10069.123 |
| 2026-04-18T09:30:00.000-04:00 |
10068.055 |
| 2026-04-18T09:35:00.000-04:00 |
10061.62 |
| 2026-04-18T09:40:00.000-04:00 |
9999.691 |
| 2026-04-18T09:45:00.000-04:00 |
9990.049 |
| 2026-04-18T09:50:00.000-04:00 |
9936.1 |
| 2026-04-18T09:55:00.000-04:00 |
9923.517 |
| 2026-04-18T10:00:00.000-04:00 |
9877.321 |
| 2026-04-18T10:05:00.000-04:00 |
9833.753 |
| 2026-04-18T10:10:00.000-04:00 |
9810.622 |
| 2026-04-18T10:15:00.000-04:00 |
9768.833 |
| 2026-04-18T10:20:00.000-04:00 |
9715.401 |
| 2026-04-18T10:25:00.000-04:00 |
9681.475 |
| 2026-04-18T10:30:00.000-04:00 |
9645.07 |
| 2026-04-18T10:35:00.000-04:00 |
9623.572 |
| 2026-04-18T10:40:00.000-04:00 |
9556.761 |
| 2026-04-18T10:45:00.000-04:00 |
9486.018 |
| 2026-04-18T10:50:00.000-04:00 |
9428.695 |
| 2026-04-18T10:55:00.000-04:00 |
9362.239 |
| 2026-04-18T11:00:00.000-04:00 |
9299.988 |
| 2026-04-18T11:05:00.000-04:00 |
9222.383 |
| 2026-04-18T11:10:00.000-04:00 |
9188.791 |
| 2026-04-18T11:15:00.000-04:00 |
9151.675 |
| 2026-04-18T11:20:00.000-04:00 |
9107.72 |
| 2026-04-18T11:25:00.000-04:00 |
9040.238 |
| 2026-04-18T11:30:00.000-04:00 |
9011.146 |
| 2026-04-18T11:35:00.000-04:00 |
8951.153 |
| 2026-04-18T11:40:00.000-04:00 |
8781.189 |
| 2026-04-18T11:45:00.000-04:00 |
8852.311 |
| 2026-04-18T11:50:00.000-04:00 |
8856.614 |
| 2026-04-18T11:55:00.000-04:00 |
8808.826 |
| 2026-04-18T12:00:00.000-04:00 |
8823.524 |
| 2026-04-18T12:05:00.000-04:00 |
8798.03 |
| 2026-04-18T12:10:00.000-04:00 |
8759.228 |
| 2026-04-18T12:15:00.000-04:00 |
8713.074 |
| 2026-04-18T12:20:00.000-04:00 |
8695.251 |
| 2026-04-18T12:25:00.000-04:00 |
8652.305 |
| 2026-04-18T12:30:00.000-04:00 |
8615.418 |
| 2026-04-18T12:35:00.000-04:00 |
8596.036 |
| 2026-04-18T12:40:00.000-04:00 |
8568.186 |
| 2026-04-18T12:45:00.000-04:00 |
8536.727 |
| 2026-04-18T12:50:00.000-04:00 |
8513.538 |
| 2026-04-18T12:55:00.000-04:00 |
8474.065 |
| 2026-04-18T13:00:00.000-04:00 |
8468.791 |
| 2026-04-18T13:05:00.000-04:00 |
8420.902 |
| 2026-04-18T13:10:00.000-04:00 |
8370.827 |
| 2026-04-18T13:15:00.000-04:00 |
8353.569 |
| 2026-04-18T13:20:00.000-04:00 |
8342.275 |
| 2026-04-18T13:25:00.000-04:00 |
8308.387 |
| 2026-04-18T13:30:00.000-04:00 |
8291.724 |
| 2026-04-18T13:35:00.000-04:00 |
8242.862 |
| 2026-04-18T13:40:00.000-04:00 |
8189.238 |
| 2026-04-18T13:45:00.000-04:00 |
8176.174 |
| 2026-04-18T13:50:00.000-04:00 |
8159.793 |
| 2026-04-18T13:55:00.000-04:00 |
8131.022 |
| 2026-04-18T14:00:00.000-04:00 |
8126.206 |
| 2026-04-18T14:05:00.000-04:00 |
8121.397 |
| 2026-04-18T14:10:00.000-04:00 |
8151.561 |
| 2026-04-18T14:15:00.000-04:00 |
8127.167 |
| 2026-04-18T14:20:00.000-04:00 |
8195.755 |
| 2026-04-18T14:25:00.000-04:00 |
8232.037 |
| 2026-04-18T14:30:00.000-04:00 |
8211.668 |
| 2026-04-18T14:35:00.000-04:00 |
8246.599 |
| 2026-04-18T14:40:00.000-04:00 |
8296.143 |
| 2026-04-18T14:45:00.000-04:00 |
8318.545 |
| 2026-04-18T14:50:00.000-04:00 |
8380.819 |
| 2026-04-18T14:55:00.000-04:00 |
8405.56 |
| 2026-04-18T15:00:00.000-04:00 |
8409.975 |
| 2026-04-18T15:05:00.000-04:00 |
8432.925 |
| 2026-04-18T15:10:00.000-04:00 |
8437.689 |
| 2026-04-18T15:15:00.000-04:00 |
8494.475 |
| 2026-04-18T15:20:00.000-04:00 |
8587.239 |
| 2026-04-18T15:25:00.000-04:00 |
8606.912 |
| 2026-04-18T15:30:00.000-04:00 |
8701.67 |
| 2026-04-18T15:35:00.000-04:00 |
8809.328 |
| 2026-04-18T15:40:00.000-04:00 |
8907.126 |
| 2026-04-18T15:45:00.000-04:00 |
8974.442 |
| 2026-04-18T15:50:00.000-04:00 |
9062.075 |
| 2026-04-18T15:55:00.000-04:00 |
9241.005 |
| 2026-04-18T16:00:00.000-04:00 |
9234.68 |
| 2026-04-18T16:05:00.000-04:00 |
9371.129 |
| 2026-04-18T16:10:00.000-04:00 |
9489.301 |
| 2026-04-18T16:15:00.000-04:00 |
9558.317 |
| 2026-04-18T16:20:00.000-04:00 |
9659.941 |
| 2026-04-18T16:25:00.000-04:00 |
9787.883 |
| 2026-04-18T16:30:00.000-04:00 |
9913.566 |
| 2026-04-18T16:35:00.000-04:00 |
10073.543 |
| 2026-04-18T16:40:00.000-04:00 |
10186.452 |
| 2026-04-18T16:45:00.000-04:00 |
10318.016 |
| 2026-04-18T16:50:00.000-04:00 |
10442.996 |
| 2026-04-18T16:55:00.000-04:00 |
10529.025 |
| 2026-04-18T17:00:00.000-04:00 |
10614.997 |
| 2026-04-18T17:05:00.000-04:00 |
10743.876 |
| 2026-04-18T17:10:00.000-04:00 |
10868.587 |
| 2026-04-18T17:15:00.000-04:00 |
10991.564 |
| 2026-04-18T17:20:00.000-04:00 |
11109.728 |
| 2026-04-18T17:25:00.000-04:00 |
11194.556 |
| 2026-04-18T17:30:00.000-04:00 |
11265.718 |
| 2026-04-18T17:35:00.000-04:00 |
11359.351 |
| 2026-04-18T17:40:00.000-04:00 |
11413.355 |
| 2026-04-18T17:45:00.000-04:00 |
11514.253 |
| 2026-04-18T17:50:00.000-04:00 |
11614.364 |
| 2026-04-18T17:55:00.000-04:00 |
11651.598 |
| 2026-04-18T18:00:00.000-04:00 |
11724.788 |
| 2026-04-18T18:05:00.000-04:00 |
11802.413 |
| 2026-04-18T18:10:00.000-04:00 |
11839.104 |
| 2026-04-18T18:15:00.000-04:00 |
11860.456 |
| 2026-04-18T18:20:00.000-04:00 |
11967.732 |
| 2026-04-18T18:25:00.000-04:00 |
12006.488 |
| 2026-04-18T18:30:00.000-04:00 |
12056.198 |
| 2026-04-18T18:35:00.000-04:00 |
12068.363 |
| 2026-04-18T18:40:00.000-04:00 |
12145.234 |
| 2026-04-18T18:45:00.000-04:00 |
12146.05 |
| 2026-04-18T18:50:00.000-04:00 |
12192.95 |