| 2026-04-04T00:00:00.000-04:00 |
10543.331 |
| 2026-04-04T00:05:00.000-04:00 |
10550.224 |
| 2026-04-04T00:10:00.000-04:00 |
10494.616 |
| 2026-04-04T00:15:00.000-04:00 |
10491.756 |
| 2026-04-04T00:20:00.000-04:00 |
10431.554 |
| 2026-04-04T00:25:00.000-04:00 |
10377.9 |
| 2026-04-04T00:30:00.000-04:00 |
10303.576 |
| 2026-04-04T00:35:00.000-04:00 |
10292.564 |
| 2026-04-04T00:40:00.000-04:00 |
10245.495 |
| 2026-04-04T00:45:00.000-04:00 |
10176.67 |
| 2026-04-04T00:50:00.000-04:00 |
10144.75 |
| 2026-04-04T00:55:00.000-04:00 |
10134.073 |
| 2026-04-04T01:00:00.000-04:00 |
10080.56 |
| 2026-04-04T01:05:00.000-04:00 |
10052.734 |
| 2026-04-04T01:10:00.000-04:00 |
10049.771 |
| 2026-04-04T01:15:00.000-04:00 |
9998.717 |
| 2026-04-04T01:20:00.000-04:00 |
9956.599 |
| 2026-04-04T01:25:00.000-04:00 |
9929.908 |
| 2026-04-04T01:30:00.000-04:00 |
9883.155 |
| 2026-04-04T01:35:00.000-04:00 |
9842.715 |
| 2026-04-04T01:40:00.000-04:00 |
9848.688 |
| 2026-04-04T01:45:00.000-04:00 |
9803.47 |
| 2026-04-04T01:50:00.000-04:00 |
9780.525 |
| 2026-04-04T01:55:00.000-04:00 |
9753.526 |
| 2026-04-04T02:00:00.000-04:00 |
9752.188 |
| 2026-04-04T02:05:00.000-04:00 |
9725.235 |
| 2026-04-04T02:10:00.000-04:00 |
9718.911 |
| 2026-04-04T02:15:00.000-04:00 |
9662.501 |
| 2026-04-04T02:20:00.000-04:00 |
9655.65 |
| 2026-04-04T02:25:00.000-04:00 |
9628.797 |
| 2026-04-04T02:30:00.000-04:00 |
9631.85 |
| 2026-04-04T02:35:00.000-04:00 |
9606.568 |
| 2026-04-04T02:40:00.000-04:00 |
9607.438 |
| 2026-04-04T02:45:00.000-04:00 |
9568.674 |
| 2026-04-04T02:50:00.000-04:00 |
9572.597 |
| 2026-04-04T02:55:00.000-04:00 |
9556.602 |
| 2026-04-04T03:00:00.000-04:00 |
9549.44 |
| 2026-04-04T03:05:00.000-04:00 |
9549.445 |
| 2026-04-04T03:10:00.000-04:00 |
9538.85 |
| 2026-04-04T03:15:00.000-04:00 |
9522.544 |
| 2026-04-04T03:20:00.000-04:00 |
9508.327 |
| 2026-04-04T03:25:00.000-04:00 |
9500.574 |
| 2026-04-04T03:30:00.000-04:00 |
9491.629 |
| 2026-04-04T03:35:00.000-04:00 |
9478.378 |
| 2026-04-04T03:40:00.000-04:00 |
9485.923 |
| 2026-04-04T03:45:00.000-04:00 |
9481.133 |
| 2026-04-04T03:50:00.000-04:00 |
9471.499 |
| 2026-04-04T03:55:00.000-04:00 |
9469.95 |
| 2026-04-04T04:00:00.000-04:00 |
9482.792 |
| 2026-04-04T04:05:00.000-04:00 |
9502.39 |
| 2026-04-04T04:10:00.000-04:00 |
9511 |
| 2026-04-04T04:15:00.000-04:00 |
9511.916 |
| 2026-04-04T04:20:00.000-04:00 |
9500.51 |
| 2026-04-04T04:25:00.000-04:00 |
9503.99 |
| 2026-04-04T04:30:00.000-04:00 |
9522.444 |
| 2026-04-04T04:35:00.000-04:00 |
9531.56 |
| 2026-04-04T04:40:00.000-04:00 |
9553.73 |
| 2026-04-04T04:45:00.000-04:00 |
9571.478 |
| 2026-04-04T04:50:00.000-04:00 |
9582.081 |
| 2026-04-04T04:55:00.000-04:00 |
9581.329 |
| 2026-04-04T05:00:00.000-04:00 |
9648.994 |
| 2026-04-04T05:05:00.000-04:00 |
9705.719 |
| 2026-04-04T05:10:00.000-04:00 |
9739.246 |
| 2026-04-04T05:15:00.000-04:00 |
9743.645 |
| 2026-04-04T05:20:00.000-04:00 |
9772.7 |
| 2026-04-04T05:25:00.000-04:00 |
9805.833 |
| 2026-04-04T05:30:00.000-04:00 |
9834.632 |
| 2026-04-04T05:35:00.000-04:00 |
9876.771 |
| 2026-04-04T05:40:00.000-04:00 |
9907.851 |
| 2026-04-04T05:45:00.000-04:00 |
9959.277 |
| 2026-04-04T05:50:00.000-04:00 |
9993.014 |
| 2026-04-04T05:55:00.000-04:00 |
10005.675 |
| 2026-04-04T06:00:00.000-04:00 |
10090.992 |
| 2026-04-04T06:05:00.000-04:00 |
10198.206 |
| 2026-04-04T06:10:00.000-04:00 |
10227.722 |
| 2026-04-04T06:15:00.000-04:00 |
10277.847 |
| 2026-04-04T06:20:00.000-04:00 |
10338.556 |
| 2026-04-04T06:25:00.000-04:00 |
10360.483 |
| 2026-04-04T06:30:00.000-04:00 |
10353.612 |
| 2026-04-04T06:35:00.000-04:00 |
10358.17 |
| 2026-04-04T06:40:00.000-04:00 |
10387.188 |
| 2026-04-04T06:45:00.000-04:00 |
10389.718 |
| 2026-04-04T06:50:00.000-04:00 |
10429.731 |
| 2026-04-04T06:55:00.000-04:00 |
10397.521 |
| 2026-04-04T07:00:00.000-04:00 |
10463.628 |
| 2026-04-04T07:05:00.000-04:00 |
10537.491 |
| 2026-04-04T07:10:00.000-04:00 |
10512.654 |
| 2026-04-04T07:15:00.000-04:00 |
10469.645 |
| 2026-04-04T07:20:00.000-04:00 |
10475.644 |
| 2026-04-04T07:25:00.000-04:00 |
10423.404 |
| 2026-04-04T07:30:00.000-04:00 |
10392.888 |
| 2026-04-04T07:35:00.000-04:00 |
10345.945 |
| 2026-04-04T07:40:00.000-04:00 |
10324.345 |
| 2026-04-04T07:45:00.000-04:00 |
10249.416 |
| 2026-04-04T07:50:00.000-04:00 |
10149.665 |
| 2026-04-04T07:55:00.000-04:00 |
10056.422 |
| 2026-04-04T08:00:00.000-04:00 |
9989.051 |
| 2026-04-04T08:05:00.000-04:00 |
10020.862 |
| 2026-04-04T08:10:00.000-04:00 |
9916.599 |
| 2026-04-04T08:15:00.000-04:00 |
9839.883 |
| 2026-04-04T08:20:00.000-04:00 |
9774.282 |
| 2026-04-04T08:25:00.000-04:00 |
9663.902 |
| 2026-04-04T08:30:00.000-04:00 |
9548.493 |
| 2026-04-04T08:35:00.000-04:00 |
9494.2 |
| 2026-04-04T08:40:00.000-04:00 |
9387.673 |
| 2026-04-04T08:45:00.000-04:00 |
9277.106 |
| 2026-04-04T08:50:00.000-04:00 |
9226.144 |
| 2026-04-04T08:55:00.000-04:00 |
9161.481 |
| 2026-04-04T09:00:00.000-04:00 |
9110.484 |
| 2026-04-04T09:05:00.000-04:00 |
9055.165 |
| 2026-04-04T09:10:00.000-04:00 |
8987.363 |
| 2026-04-04T09:15:00.000-04:00 |
8949.193 |
| 2026-04-04T09:20:00.000-04:00 |
8925.03 |
| 2026-04-04T09:25:00.000-04:00 |
8842.363 |
| 2026-04-04T09:30:00.000-04:00 |
8724.128 |
| 2026-04-04T09:35:00.000-04:00 |
8641.148 |
| 2026-04-04T09:40:00.000-04:00 |
8550.527 |
| 2026-04-04T09:45:00.000-04:00 |
8460.215 |
| 2026-04-04T09:50:00.000-04:00 |
8367.69 |
| 2026-04-04T09:55:00.000-04:00 |
8272.337 |
| 2026-04-04T10:00:00.000-04:00 |
8200.175 |
| 2026-04-04T10:05:00.000-04:00 |
8141.041 |
| 2026-04-04T10:10:00.000-04:00 |
8117.407 |
| 2026-04-04T10:15:00.000-04:00 |
8099.419 |
| 2026-04-04T10:20:00.000-04:00 |
8020.851 |
| 2026-04-04T10:25:00.000-04:00 |
8019.614 |
| 2026-04-04T10:30:00.000-04:00 |
7895.578 |
| 2026-04-04T10:35:00.000-04:00 |
7914.293 |
| 2026-04-04T10:40:00.000-04:00 |
7927.087 |
| 2026-04-04T10:45:00.000-04:00 |
7891.122 |
| 2026-04-04T10:50:00.000-04:00 |
7831.522 |
| 2026-04-04T10:55:00.000-04:00 |
7839.361 |
| 2026-04-04T11:00:00.000-04:00 |
7805.65 |
| 2026-04-04T11:05:00.000-04:00 |
7816.221 |
| 2026-04-04T11:10:00.000-04:00 |
7777.013 |
| 2026-04-04T11:15:00.000-04:00 |
7742.726 |
| 2026-04-04T11:20:00.000-04:00 |
7745.39 |
| 2026-04-04T11:25:00.000-04:00 |
7739.325 |
| 2026-04-04T11:30:00.000-04:00 |
7723.023 |
| 2026-04-04T11:35:00.000-04:00 |
7695.297 |
| 2026-04-04T11:40:00.000-04:00 |
7659.278 |
| 2026-04-04T11:45:00.000-04:00 |
7638.267 |
| 2026-04-04T11:50:00.000-04:00 |
7563.757 |
| 2026-04-04T11:55:00.000-04:00 |
7536.735 |
| 2026-04-04T12:00:00.000-04:00 |
7486.299 |
| 2026-04-04T12:05:00.000-04:00 |
7444.155 |
| 2026-04-04T12:10:00.000-04:00 |
7394.72 |
| 2026-04-04T12:15:00.000-04:00 |
7359.569 |
| 2026-04-04T12:20:00.000-04:00 |
7292.897 |
| 2026-04-04T12:25:00.000-04:00 |
7284.805 |
| 2026-04-04T12:30:00.000-04:00 |
7269.696 |
| 2026-04-04T12:35:00.000-04:00 |
7294.843 |
| 2026-04-04T12:40:00.000-04:00 |
7243.055 |
| 2026-04-04T12:45:00.000-04:00 |
7231.783 |
| 2026-04-04T12:50:00.000-04:00 |
7171.94 |
| 2026-04-04T12:55:00.000-04:00 |
7184.085 |
| 2026-04-04T13:00:00.000-04:00 |
7168.664 |
| 2026-04-04T13:05:00.000-04:00 |
7137.146 |
| 2026-04-04T13:10:00.000-04:00 |
7156.166 |
| 2026-04-04T13:15:00.000-04:00 |
7203.259 |
| 2026-04-04T13:20:00.000-04:00 |
7222.662 |
| 2026-04-04T13:25:00.000-04:00 |
7263.66 |
| 2026-04-04T13:30:00.000-04:00 |
7294.931 |
| 2026-04-04T13:35:00.000-04:00 |
7337.977 |
| 2026-04-04T13:40:00.000-04:00 |
7411.677 |
| 2026-04-04T13:45:00.000-04:00 |
7482.522 |
| 2026-04-04T13:50:00.000-04:00 |
7509.504 |
| 2026-04-04T13:55:00.000-04:00 |
7534.876 |
| 2026-04-04T14:00:00.000-04:00 |
7544.529 |
| 2026-04-04T14:05:00.000-04:00 |
7548.659 |
| 2026-04-04T14:10:00.000-04:00 |
7671.296 |
| 2026-04-04T14:15:00.000-04:00 |
7693.596 |
| 2026-04-04T14:20:00.000-04:00 |
7711.954 |
| 2026-04-04T14:25:00.000-04:00 |
7745.756 |
| 2026-04-04T14:30:00.000-04:00 |
7764.203 |
| 2026-04-04T14:35:00.000-04:00 |
7849.261 |
| 2026-04-04T14:40:00.000-04:00 |
7909.691 |
| 2026-04-04T14:45:00.000-04:00 |
7951.64 |
| 2026-04-04T14:50:00.000-04:00 |
8023.43 |
| 2026-04-04T14:55:00.000-04:00 |
8155.878 |
| 2026-04-04T15:00:00.000-04:00 |
8254.251 |
| 2026-04-04T15:05:00.000-04:00 |
8284.193 |
| 2026-04-04T15:10:00.000-04:00 |
8311.5 |
| 2026-04-04T15:15:00.000-04:00 |
8429.562 |
| 2026-04-04T15:20:00.000-04:00 |
8538.656 |
| 2026-04-04T15:25:00.000-04:00 |
8646.95 |
| 2026-04-04T15:30:00.000-04:00 |
8767.463 |
| 2026-04-04T15:35:00.000-04:00 |
8909.528 |
| 2026-04-04T15:40:00.000-04:00 |
9014.899 |
| 2026-04-04T15:45:00.000-04:00 |
9096.349 |
| 2026-04-04T15:50:00.000-04:00 |
9257.896 |
| 2026-04-04T15:55:00.000-04:00 |
9369.694 |
| 2026-04-04T16:00:00.000-04:00 |
9483.978 |
| 2026-04-04T16:05:00.000-04:00 |
9606.006 |
| 2026-04-04T16:10:00.000-04:00 |
9756.366 |
| 2026-04-04T16:15:00.000-04:00 |
9915.046 |
| 2026-04-04T16:20:00.000-04:00 |
10056.475 |
| 2026-04-04T16:25:00.000-04:00 |
10201.716 |
| 2026-04-04T16:30:00.000-04:00 |
10323.126 |
| 2026-04-04T16:35:00.000-04:00 |
10421.22 |
| 2026-04-04T16:40:00.000-04:00 |
10579.044 |
| 2026-04-04T16:45:00.000-04:00 |
10783.417 |
| 2026-04-04T16:50:00.000-04:00 |
10909.14 |
| 2026-04-04T16:55:00.000-04:00 |
11035.065 |
| 2026-04-04T17:00:00.000-04:00 |
11210.12 |
| 2026-04-04T17:05:00.000-04:00 |
11331.253 |
| 2026-04-04T17:10:00.000-04:00 |
11488.759 |
| 2026-04-04T17:15:00.000-04:00 |
11613.182 |
| 2026-04-04T17:20:00.000-04:00 |
11773.144 |
| 2026-04-04T17:25:00.000-04:00 |
11879.144 |
| 2026-04-04T17:30:00.000-04:00 |
12027.028 |
| 2026-04-04T17:35:00.000-04:00 |
12130.14 |
| 2026-04-04T17:40:00.000-04:00 |
12178.408 |
| 2026-04-04T17:45:00.000-04:00 |
12348.944 |
| 2026-04-04T17:50:00.000-04:00 |
12379.48 |
| 2026-04-04T17:55:00.000-04:00 |
12463.966 |
| 2026-04-04T18:00:00.000-04:00 |
12520.78 |
| 2026-04-04T18:05:00.000-04:00 |
12577.066 |
| 2026-04-04T18:10:00.000-04:00 |
12628.563 |
| 2026-04-04T18:15:00.000-04:00 |
12669.94 |
| 2026-04-04T18:20:00.000-04:00 |
12728.964 |
| 2026-04-04T18:25:00.000-04:00 |
12767.083 |
| 2026-04-04T18:30:00.000-04:00 |
12817.486 |
| 2026-04-04T18:35:00.000-04:00 |
12927.175 |
| 2026-04-04T18:40:00.000-04:00 |
12920.79 |
| 2026-04-04T18:45:00.000-04:00 |
12921.073 |
| 2026-04-04T18:50:00.000-04:00 |
12985.481 |
| 2026-04-04T18:55:00.000-04:00 |
13065.729 |
| 2026-04-04T19:00:00.000-04:00 |
13073.914 |
| 2026-04-04T19:05:00.000-04:00 |
13110.804 |